| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.93 | +1.18 % | 0 | 23.78 | 24.21 | 23.48 |
| 05/11/2026 | 24.70 | +2.26 % | 0 | 24.48 | 25.08 | 24.42 |
| 06/11/2026 | 24.62 | -1.74 % | 0 | 24.31 | 24.94 | 23.97 |
| 09/11/2026 | 24.30 | -0.98 % | 0 | 24.32 | 24.45 | 24.06 |
| 10/11/2026 | 24.50 | +0.29 % | 0 | 24.56 | 24.83 | 24.43 |