| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.69 | -1.66 % | 0 | 26.99 | 27.00 | 25.92 |
| 09/09/2026 | 26.52 | -1.27 % | 0 | 26.90 | 26.95 | 26.26 |
| 10/09/2026 | 26.91 | +2.05 % | 0 | 26.51 | 27.26 | 26.25 |
| 11/09/2026 | 27.01 | +1.69 % | 0 | 26.62 | 27.14 | 26.39 |
| 14/09/2026 | 27.19 | +0.83 % | 0 | 26.93 | 28.03 | 26.78 |