| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 31.65 | -1.4 % | 0 | 31.95 | 31.95 | 30.87 |
| 09/09/2026 | 31.50 | -1.02 % | 0 | 31.86 | 31.90 | 31.21 |
| 10/09/2026 | 31.75 | +1.37 % | 0 | 31.46 | 32.21 | 31.21 |
| 11/09/2026 | 31.97 | +1.43 % | 0 | 31.58 | 32.10 | 31.34 |
| 14/09/2026 | 32.05 | +0.41 % | 0 | 31.88 | 32.99 | 31.73 |