| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.93 | +0.96 % | 0 | 28.78 | 29.20 | 28.47 |
| 05/11/2026 | 29.69 | +1.89 % | 0 | 29.47 | 30.07 | 29.41 |
| 06/11/2026 | 29.73 | -1.03 % | 0 | 29.31 | 29.94 | 28.94 |
| 09/11/2026 | 29.35 | -0.64 % | 0 | 29.32 | 29.45 | 29.05 |
| 10/11/2026 | 29.50 | +0.22 % | 0 | 29.55 | 29.82 | 29.43 |