| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.14 | -0.53 % | 0 | 13.75 | 13.75 | 11.28 |
| 24/03/2026 | 11.62 | -4.75 % | 0 | 12.31 | 12.45 | 11.45 |
| 25/03/2026 | 11.44 | -1.42 % | 0 | 11.21 | 11.55 | 10.99 |
| 26/03/2026 | 10.76 | -6.43 % | 0 | 11.45 | 11.46 | 10.56 |
| 27/03/2026 | 11.43 | +3.91 % | 0 | 10.82 | 11.69 | 10.69 |