| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.54 | -0.63 % | 0 | 6.90 | 6.90 | 5.03 |
| 24/03/2026 | 5.01 | -11.26 % | 0 | 5.61 | 5.64 | 5.01 |
| 25/03/2026 | 4.94 | -2.56 % | 0 | 4.78 | 5.06 | 4.54 |
| 26/03/2026 | 4.41 | -11.72 % | 0 | 4.91 | 4.98 | 4.23 |
| 27/03/2026 | 5.03 | +9.48 % | 0 | 4.41 | 5.15 | 4.41 |