| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.52 | -5.04 % | 0 | 6.02 | 6.02 | 4.32 |
| 24/03/2026 | 4.26 | -11.54 % | 0 | 4.79 | 4.82 | 4.25 |
| 25/03/2026 | 4.20 | -1.87 % | 0 | 4.04 | 4.30 | 3.81 |
| 26/03/2026 | 3.73 | -11.52 % | 0 | 4.14 | 4.18 | 3.48 |
| 27/03/2026 | 4.23 | +9.46 % | 0 | 3.68 | 4.37 | 3.68 |