| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.25 | +0.86 % | 0 | 10.65 | 12.96 | 10.65 |
| 24/03/2026 | 12.64 | +3.99 % | 0 | 11.99 | 12.67 | 11.86 |
| 25/03/2026 | 13.05 | +2.59 % | 0 | 13.08 | 13.38 | 12.76 |
| 26/03/2026 | 13.64 | +6.48 % | 0 | 12.77 | 13.72 | 12.64 |
| 27/03/2026 | 12.71 | -4.4 % | 0 | 13.38 | 13.42 | 12.62 |