| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 15.26 | -1.17 % | 0 | 15.38 | 15.80 | 15.02 |
| 23/07/2026 | 15.39 | +2.81 % | 0 | 15.31 | 15.67 | 15.12 |
| 24/07/2026 | 15.05 | -1.95 % | 0 | 15.27 | 15.53 | 14.93 |
| 27/07/2026 | 14.26 | -4.71 % | 0 | 14.62 | 14.62 | 13.97 |
| 28/07/2026 | 13.64 | -5.25 % | 0 | 13.91 | 14.01 | 13.25 |