| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 19.97 | +6.79 % | 0 | 18.58 | 19.97 | 18.58 |
| 27/05/2026 | 18.72 | -2.5 % | 0 | 18.93 | 19.43 | 18.38 |
| 28/05/2026 | 18.24 | -1.41 % | 0 | 18.88 | 19.05 | 17.89 |
| 29/05/2026 | 19.05 | +1.22 % | 0 | 18.59 | 19.14 | 17.99 |
| 01/06/2026 | 19.63 | +5.42 % | 0 | 18.50 | 20.21 | 18.39 |