| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.27 | +4.04 % | 0 | 9.07 | 9.88 | 8.97 |
| 09/09/2026 | 9.40 | +3.07 % | 0 | 9.06 | 9.59 | 9.02 |
| 10/09/2026 | 9.32 | -2. % | 0 | 9.43 | 9.67 | 8.79 |
| 11/09/2026 | 9.01 | -3.43 % | 0 | 9.33 | 9.55 | 8.81 |
| 14/09/2026 | 9.02 | +0.11 % | 0 | 9.08 | 9.11 | 8.14 |