| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.01 | -3.72 % | 0 | 11.26 | 11.61 | 10.88 |
| 05/11/2026 | 10.40 | -5.11 % | 0 | 10.58 | 10.61 | 10.07 |
| 06/11/2026 | 10.27 | +1.53 % | 0 | 10.75 | 10.99 | 10.17 |
| 09/11/2026 | 10.77 | +1.89 % | 0 | 10.76 | 11.01 | 10.64 |
| 10/11/2026 | 10.57 | -0.94 % | 0 | 10.49 | 10.64 | 10.35 |