| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.99 | -1.14 % | 0 | 36.26 | 36.62 | 35.85 |
| 05/11/2026 | 35.36 | -1.52 % | 0 | 35.55 | 35.58 | 35.00 |
| 06/11/2026 | 35.31 | +0.89 % | 0 | 35.76 | 36.11 | 35.11 |
| 09/11/2026 | 35.68 | +0.49 % | 0 | 35.72 | 35.99 | 35.56 |
| 10/11/2026 | 35.54 | -0.18 % | 0 | 35.46 | 35.60 | 35.31 |