| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 10.37 | +11.75 % | 0 | 9.14 | 10.37 | 9.14 |
| 27/05/2026 | 9.26 | -4.34 % | 0 | 9.54 | 9.84 | 9.01 |
| 28/05/2026 | 9.33 | +2.41 % | 0 | 9.37 | 9.57 | 8.86 |
| 29/05/2026 | 9.33 | -0.16 % | 0 | 9.13 | 9.58 | 8.65 |
| 01/06/2026 | 9.99 | +8.77 % | 0 | 9.08 | 10.54 | 8.99 |