| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.99 | -1.57 % | 0 | 26.26 | 26.62 | 25.85 |
| 05/11/2026 | 25.31 | -2.28 % | 0 | 25.55 | 25.58 | 25.00 |
| 06/11/2026 | 25.31 | +1.24 % | 0 | 25.72 | 25.98 | 25.11 |
| 09/11/2026 | 25.82 | +1.25 % | 0 | 25.72 | 25.99 | 25.60 |
| 10/11/2026 | 25.54 | -0.25 % | 0 | 25.46 | 25.60 | 25.31 |