| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 23.54 | +1.9 % | 0 | 23.24 | 24.35 | 23.24 |
| 09/09/2026 | 23.66 | +1.11 % | 0 | 23.36 | 24.01 | 23.31 |
| 10/09/2026 | 23.47 | -1.8 % | 0 | 23.70 | 24.01 | 23.04 |
| 11/09/2026 | 23.19 | -2.15 % | 0 | 23.59 | 23.88 | 23.05 |
| 14/09/2026 | 23.15 | -0.64 % | 0 | 23.28 | 23.47 | 22.21 |