| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 24.97 | +5.4 % | 0 | 23.58 | 24.97 | 23.57 |
| 27/05/2026 | 23.72 | -1.94 % | 0 | 23.93 | 24.44 | 23.42 |
| 28/05/2026 | 24.35 | +3.6 % | 0 | 23.88 | 24.35 | 22.91 |
| 29/05/2026 | 23.65 | -0.71 % | 0 | 23.59 | 24.14 | 22.99 |
| 01/06/2026 | 24.63 | +4.28 % | 0 | 23.50 | 25.20 | 23.39 |