| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.66 | -5.4 % | 0 | 6.87 | 7.17 | 6.48 |
| 05/11/2026 | 6.15 | -7.52 % | 0 | 6.33 | 6.40 | 5.88 |
| 06/11/2026 | 6.13 | +2.6 % | 0 | 6.48 | 6.67 | 6.00 |
| 09/11/2026 | 6.45 | +2.06 % | 0 | 6.44 | 6.64 | 6.32 |
| 10/11/2026 | 6.22 | -2.66 % | 0 | 6.25 | 6.31 | 6.13 |