| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 14.99 | +8.94 % | 0 | 13.61 | 14.99 | 13.61 |
| 27/05/2026 | 13.76 | -3.37 % | 0 | 13.97 | 14.44 | 13.41 |
| 28/05/2026 | 13.85 | +2.03 % | 0 | 13.89 | 14.06 | 13.30 |
| 29/05/2026 | 13.85 | -0.04 % | 0 | 13.61 | 14.14 | 13.07 |
| 01/06/2026 | 14.63 | +7.1 % | 0 | 13.53 | 15.19 | 13.42 |