| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.77 | +4.06 % | 0 | 5.63 | 6.42 | 5.30 |
| 09/09/2026 | 5.76 | +2.13 % | 0 | 5.61 | 6.34 | 5.43 |
| 10/09/2026 | 5.64 | -5.53 % | 0 | 5.90 | 6.17 | 5.05 |
| 11/09/2026 | 5.62 | -3.44 % | 0 | 5.82 | 6.19 | 5.15 |
| 14/09/2026 | 5.43 | -2.25 % | 0 | 5.62 | 5.63 | 4.91 |