| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 10.76 | -1.65 % | 0 | 10.92 | 11.26 | 10.56 |
| 23/07/2026 | 11.25 | +6.69 % | 0 | 10.80 | 11.25 | 10.63 |
| 24/07/2026 | 10.38 | -4.38 % | 0 | 10.83 | 11.05 | 10.38 |
| 27/07/2026 | 9.85 | -6.28 % | 0 | 10.18 | 10.18 | 9.65 |
| 28/07/2026 | 9.19 | -8.47 % | 0 | 9.57 | 9.66 | 9.12 |