| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.07 | -9.44 % | 0 | 3.24 | 3.25 | 2.71 |
| 09/09/2026 | 3.06 | -3.63 % | 0 | 3.22 | 3.24 | 2.80 |
| 10/09/2026 | 3.15 | +5.35 % | 0 | 2.99 | 3.54 | 2.88 |
| 11/09/2026 | 3.20 | +5.45 % | 0 | 3.05 | 3.44 | 2.87 |
| 14/09/2026 | 3.27 | +2.03 % | 0 | 3.16 | 3.75 | 3.12 |