| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.22 | -4.31 % | 0 | 4.33 | 4.53 | 3.89 |
| 23/07/2026 | 4.55 | +8.99 % | 0 | 4.29 | 4.55 | 4.12 |
| 24/07/2026 | 4.15 | -3.94 % | 0 | 4.28 | 4.55 | 3.84 |
| 27/07/2026 | 3.78 | -8.82 % | 0 | 3.95 | 4.07 | 3.69 |
| 28/07/2026 | 3.53 | -9.95 % | 0 | 3.64 | 3.86 | 3.25 |