| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 6.35 | +11.51 % | 0 | 5.60 | 6.36 | 5.60 |
| 27/05/2026 | 5.85 | -2.58 % | 0 | 5.93 | 6.38 | 5.47 |
| 28/05/2026 | 5.71 | +2.61 % | 0 | 5.77 | 6.03 | 5.33 |
| 29/05/2026 | 5.70 | -0.7 % | 0 | 5.59 | 6.05 | 5.24 |
| 01/06/2026 | 6.21 | +10.7 % | 0 | 5.57 | 6.63 | 5.50 |