| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.35 | +5.05 % | 0 | 6.01 | 6.46 | 5.81 |
| 05/11/2026 | 6.82 | +6.56 % | 0 | 6.51 | 7.13 | 6.51 |
| 06/11/2026 | 6.84 | -3.12 % | 0 | 6.40 | 7.01 | 6.19 |
| 09/11/2026 | 6.49 | -2.63 % | 0 | 6.52 | 6.64 | 6.31 |
| 10/11/2026 | 6.71 | +2.05 % | 0 | 6.55 | 6.85 | 6.55 |