| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.17 | +2.78 % | 0 | 4.93 | 5.35 | 4.55 |
| 23/07/2026 | 4.91 | -7.36 % | 0 | 5.14 | 5.48 | 4.76 |
| 24/07/2026 | 5.10 | +0.99 % | 0 | 5.00 | 5.67 | 4.73 |
| 27/07/2026 | 5.78 | +9.38 % | 0 | 5.54 | 5.87 | 5.26 |
| 28/07/2026 | 6.19 | +9.86 % | 0 | 6.00 | 6.48 | 5.54 |