| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.01 | -5.56 % | 0 | 9.29 | 9.41 | 8.57 |
| 09/09/2026 | 8.88 | -4.1 % | 0 | 9.31 | 9.34 | 8.76 |
| 10/09/2026 | 9.34 | +5.18 % | 0 | 8.86 | 9.60 | 8.67 |
| 11/09/2026 | 9.27 | +2.66 % | 0 | 8.98 | 9.50 | 8.83 |
| 14/09/2026 | 9.45 | +1.39 % | 0 | 9.20 | 10.25 | 9.12 |