| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 5.10 | +11.73 % | 0 | 4.50 | 5.11 | 4.48 |
| 27/05/2026 | 4.68 | -3.11 % | 0 | 4.75 | 5.13 | 4.39 |
| 28/05/2026 | 4.59 | +2.57 % | 0 | 4.63 | 4.82 | 4.29 |
| 29/05/2026 | 4.60 | -0.54 % | 0 | 4.48 | 4.85 | 4.19 |
| 01/06/2026 | 5.02 | +11.44 % | 0 | 4.47 | 5.47 | 4.42 |