| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.22 | -7.25 % | 0 | 1.23 | 1.34 | 1.17 |
| 05/11/2026 | 1.09 | -8.05 % | 0 | 1.09 | 1.12 | 0.99 |
| 06/11/2026 | 1.07 | +5.45 % | 0 | 1.16 | 1.26 | 1.03 |
| 09/11/2026 | 1.10 | -0.45 % | 0 | 1.14 | 1.20 | 1.09 |
| 10/11/2026 | 1.10 | -0.45 % | 0 | 1.06 | 1.11 | 1.04 |