| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.87 | +4.17 % | 0 | 7.53 | 7.99 | 7.28 |
| 05/11/2026 | 8.18 | +3.28 % | 0 | 8.08 | 8.72 | 8.04 |
| 06/11/2026 | 8.38 | -3.07 % | 0 | 7.95 | 8.59 | 7.70 |
| 09/11/2026 | 8.08 | -1.76 % | 0 | 8.06 | 8.19 | 7.80 |
| 10/11/2026 | 8.27 | +1.79 % | 0 | 8.13 | 8.47 | 8.13 |