| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.03 | +11.63 % | 0 | 3.57 | 4.10 | 3.54 |
| 27/05/2026 | 3.64 | -5.34 % | 0 | 3.75 | 4.07 | 3.42 |
| 28/05/2026 | 3.64 | +2.82 % | 0 | 3.68 | 3.80 | 3.37 |
| 29/05/2026 | 3.65 | -0.41 % | 0 | 3.55 | 3.82 | 3.32 |
| 01/06/2026 | 4.09 | +14.75 % | 0 | 3.55 | 4.36 | 3.50 |