| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.45 | -10.82 % | 0 | 5.16 | 5.16 | 4.44 |
| 27/05/2026 | 4.89 | +3.5 % | 0 | 4.76 | 5.24 | 4.62 |
| 28/05/2026 | 5.14 | +0.39 % | 0 | 4.95 | 5.25 | 4.84 |
| 29/05/2026 | 4.96 | +0.1 % | 0 | 5.11 | 5.49 | 4.76 |
| 01/06/2026 | 4.54 | -9.84 % | 0 | 5.19 | 5.26 | 4.14 |