| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.23 | +14.77 % | 0 | 2.80 | 3.24 | 2.80 |
| 27/05/2026 | 2.82 | -6.31 % | 0 | 2.91 | 3.09 | 2.73 |
| 28/05/2026 | 2.86 | +3.07 % | 0 | 2.89 | 2.91 | 2.63 |
| 29/05/2026 | 2.86 | -0.35 % | 0 | 2.78 | 2.97 | 2.59 |
| 01/06/2026 | 3.20 | +14.93 % | 0 | 2.78 | 3.44 | 2.75 |