| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 5.58 | -9.71 % | 0 | 6.37 | 6.37 | 5.54 |
| 27/05/2026 | 6.07 | +3.15 % | 0 | 5.92 | 6.49 | 5.77 |
| 28/05/2026 | 6.20 | -2.21 % | 0 | 6.15 | 6.49 | 5.99 |
| 29/05/2026 | 5.98 | -2.76 % | 0 | 6.33 | 6.74 | 5.93 |
| 01/06/2026 | 5.54 | -11.22 % | 0 | 6.41 | 6.49 | 5.20 |