| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.60 | -10.45 % | 0 | 3.31 | 3.83 | 3.29 |
| 24/03/2026 | 3.62 | +1.83 % | 0 | 3.53 | 3.84 | 3.44 |
| 25/03/2026 | 3.70 | +0. % | 0 | 4.01 | 4.13 | 3.70 |
| 26/03/2026 | 4.12 | +9.28 % | 0 | 3.69 | 4.29 | 3.67 |
| 27/03/2026 | 3.74 | -7.09 % | 0 | 4.00 | 4.01 | 3.72 |