| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.99 | +1.7 % | 0 | 8.72 | 9.29 | 8.57 |
| 23/07/2026 | 8.90 | -2.73 % | 0 | 8.97 | 9.12 | 8.48 |
| 24/07/2026 | 9.16 | +3.21 % | 0 | 8.82 | 9.33 | 8.75 |
| 27/07/2026 | 9.81 | +7.21 % | 0 | 9.50 | 9.93 | 9.50 |
| 28/07/2026 | 10.33 | +7.83 % | 0 | 10.09 | 10.57 | 10.01 |