| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.28 | +3.54 % | 0 | 10.93 | 11.40 | 10.66 |
| 05/11/2026 | 11.85 | +4.64 % | 0 | 11.55 | 12.18 | 11.55 |
| 06/11/2026 | 11.88 | -2.1 % | 0 | 11.39 | 12.08 | 11.13 |
| 09/11/2026 | 11.47 | -1.71 % | 0 | 11.49 | 11.63 | 11.23 |
| 10/11/2026 | 11.64 | +0.69 % | 0 | 11.61 | 11.93 | 11.58 |