| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.02 | -3.51 % | 0 | 14.32 | 14.37 | 13.41 |
| 09/09/2026 | 13.90 | -2.29 % | 0 | 14.28 | 14.32 | 13.69 |
| 10/09/2026 | 14.19 | +2.9 % | 0 | 13.86 | 14.61 | 13.64 |
| 11/09/2026 | 14.33 | +2.58 % | 0 | 13.99 | 14.51 | 13.82 |
| 14/09/2026 | 14.46 | +1.05 % | 0 | 14.25 | 15.34 | 14.17 |