| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.67 | -4.02 % | 0 | 1.70 | 1.79 | 1.63 |
| 23/07/2026 | 1.71 | +6.21 % | 0 | 1.68 | 1.82 | 1.59 |
| 24/07/2026 | 1.62 | -4.71 % | 0 | 1.67 | 1.72 | 1.58 |
| 27/07/2026 | 1.45 | -10.25 % | 0 | 1.52 | 1.52 | 1.41 |
| 28/07/2026 | 1.35 | -10.33 % | 0 | 1.39 | 1.40 | 1.28 |