| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.10 | +3.15 % | 0 | 12.74 | 13.22 | 12.48 |
| 05/11/2026 | 13.67 | +3.95 % | 0 | 13.37 | 14.02 | 13.37 |
| 06/11/2026 | 13.72 | -1.79 % | 0 | 13.37 | 13.92 | 13.01 |
| 09/11/2026 | 13.30 | -1.55 % | 0 | 13.33 | 13.47 | 13.07 |
| 10/11/2026 | 13.49 | +0.63 % | 0 | 13.44 | 13.77 | 13.42 |