| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 6.87 | -8.4 % | 0 | 7.71 | 7.71 | 6.81 |
| 27/05/2026 | 7.39 | +3.07 % | 0 | 7.22 | 7.84 | 7.07 |
| 28/05/2026 | 7.50 | -2.28 % | 0 | 7.47 | 7.83 | 7.31 |
| 29/05/2026 | 7.52 | +0.74 % | 0 | 7.67 | 8.13 | 7.23 |
| 01/06/2026 | 6.81 | -10.22 % | 0 | 7.76 | 7.84 | 6.51 |