| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.82 | -3.24 % | 0 | 16.12 | 16.17 | 15.18 |
| 09/09/2026 | 15.83 | -1.19 % | 0 | 16.08 | 16.13 | 15.48 |
| 10/09/2026 | 15.99 | +2.63 % | 0 | 15.65 | 16.41 | 15.43 |
| 11/09/2026 | 16.24 | +3.08 % | 0 | 15.78 | 16.24 | 15.61 |
| 14/09/2026 | 16.35 | +1.49 % | 0 | 16.05 | 17.17 | 15.98 |