| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.97 | +2.85 % | 0 | 14.60 | 15.10 | 14.33 |
| 05/11/2026 | 15.60 | +3.86 % | 0 | 15.24 | 15.91 | 15.24 |
| 06/11/2026 | 15.61 | -1.61 % | 0 | 15.24 | 15.80 | 14.87 |
| 09/11/2026 | 15.18 | -1.36 % | 0 | 15.20 | 15.35 | 14.95 |
| 10/11/2026 | 15.37 | +0.62 % | 0 | 15.32 | 15.64 | 15.30 |