| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.65 | -2.92 % | 0 | 17.95 | 18.00 | 17.00 |
| 09/09/2026 | 17.39 | -2.71 % | 0 | 17.93 | 17.97 | 17.31 |
| 10/09/2026 | 17.84 | +2.44 % | 0 | 17.48 | 18.25 | 17.26 |
| 11/09/2026 | 18.09 | +2.81 % | 0 | 17.61 | 18.13 | 17.44 |
| 14/09/2026 | 18.13 | +0.81 % | 0 | 17.89 | 19.03 | 17.82 |