| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 8.23 | -8.25 % | 0 | 9.16 | 9.16 | 8.22 |
| 27/05/2026 | 8.80 | +2.27 % | 0 | 8.68 | 9.26 | 8.47 |
| 28/05/2026 | 8.93 | -2.4 % | 0 | 8.90 | 9.29 | 8.76 |
| 29/05/2026 | 8.88 | -0.22 % | 0 | 9.12 | 9.61 | 8.69 |
| 01/06/2026 | 8.42 | -6.65 % | 0 | 9.20 | 9.29 | 7.85 |