| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.00 | -2.91 % | 0 | 1.06 | 1.08 | 0.97 |
| 23/07/2026 | 1.06 | +10.42 % | 0 | 1.01 | 1.16 | 0.92 |
| 24/07/2026 | 1.00 | -0.99 % | 0 | 1.04 | 1.07 | 0.93 |
| 27/07/2026 | 0.86 | -11.34 % | 0 | 0.91 | 0.93 | 0.84 |
| 28/07/2026 | 0.81 | -10.99 % | 0 | 0.83 | 0.88 | 0.77 |