| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.49 | +16.93 % | 0 | 1.22 | 1.49 | 1.22 |
| 27/05/2026 | 1.26 | -5.26 % | 0 | 1.25 | 1.36 | 1.19 |
| 28/05/2026 | 1.26 | +2.03 % | 0 | 1.26 | 1.30 | 1.10 |
| 29/05/2026 | 1.25 | -1.57 % | 0 | 1.21 | 1.30 | 1.12 |
| 01/06/2026 | 1.41 | +14.23 % | 0 | 1.21 | 1.54 | 1.20 |