| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 9.47 | -10.32 % | 0 | 10.72 | 10.72 | 9.47 |
| 27/05/2026 | 10.49 | +3.61 % | 0 | 10.29 | 10.82 | 9.98 |
| 28/05/2026 | 10.72 | -0.09 % | 0 | 10.44 | 10.90 | 10.38 |
| 29/05/2026 | 10.47 | +0.05 % | 0 | 10.67 | 11.19 | 10.26 |
| 01/06/2026 | 9.74 | -8.16 % | 0 | 10.76 | 10.86 | 9.39 |