| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.87 | +2.55 % | 0 | 16.48 | 17.00 | 16.21 |
| 05/11/2026 | 17.32 | +2.33 % | 0 | 17.14 | 17.83 | 17.14 |
| 06/11/2026 | 17.56 | -1.21 % | 0 | 16.97 | 17.72 | 16.70 |
| 09/11/2026 | 17.08 | -1.21 % | 0 | 17.11 | 17.22 | 16.85 |
| 10/11/2026 | 17.28 | +0.55 % | 0 | 17.22 | 17.54 | 17.21 |