| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 13.75 | +1.66 % | 0 | 13.54 | 14.18 | 13.25 |
| 23/07/2026 | 13.78 | -1.22 % | 0 | 13.72 | 13.90 | 13.20 |
| 24/07/2026 | 13.83 | +1.62 % | 0 | 13.65 | 14.22 | 13.57 |
| 27/07/2026 | 14.76 | +5.73 % | 0 | 14.36 | 14.85 | 14.36 |
| 28/07/2026 | 15.31 | +5.81 % | 0 | 15.05 | 15.59 | 14.94 |