| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.51 | -2.79 % | 0 | 19.82 | 19.87 | 18.86 |
| 09/09/2026 | 19.38 | -1.85 % | 0 | 19.80 | 19.85 | 19.18 |
| 10/09/2026 | 19.71 | +2.2 % | 0 | 19.34 | 20.12 | 19.12 |
| 11/09/2026 | 19.84 | +1.95 % | 0 | 19.47 | 20.02 | 19.30 |
| 14/09/2026 | 20.00 | +0.76 % | 0 | 19.75 | 20.92 | 19.70 |