| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 15.52 | +1.67 % | 0 | 15.29 | 15.92 | 14.98 |
| 23/07/2026 | 15.61 | -0.73 % | 0 | 15.47 | 15.65 | 14.99 |
| 24/07/2026 | 15.71 | +2.31 % | 0 | 15.40 | 15.98 | 15.32 |
| 27/07/2026 | 16.50 | +4.96 % | 0 | 16.13 | 16.63 | 16.13 |
| 28/07/2026 | 17.11 | +5.36 % | 0 | 16.83 | 17.39 | 16.73 |