| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.40 | -2.55 % | 0 | 21.70 | 21.75 | 20.75 |
| 09/09/2026 | 21.24 | -1.85 % | 0 | 21.70 | 21.74 | 21.06 |
| 10/09/2026 | 21.43 | +1.2 % | 0 | 21.22 | 22.01 | 21.00 |
| 11/09/2026 | 21.73 | +1.73 % | 0 | 21.36 | 21.91 | 21.15 |
| 14/09/2026 | 21.78 | +0.14 % | 0 | 21.64 | 22.82 | 21.59 |