| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.81 | +2.37 % | 0 | 18.39 | 18.93 | 18.12 |
| 05/11/2026 | 19.41 | +3.05 % | 0 | 19.06 | 19.75 | 19.06 |
| 06/11/2026 | 19.44 | -1.32 % | 0 | 19.05 | 19.64 | 18.62 |
| 09/11/2026 | 19.01 | -1.04 % | 0 | 19.04 | 19.14 | 18.77 |
| 10/11/2026 | 19.17 | +0.31 % | 0 | 19.14 | 19.46 | 19.14 |