| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 23.30 | -2.39 % | 0 | 23.60 | 23.66 | 22.65 |
| 09/09/2026 | 23.17 | -1.63 % | 0 | 23.61 | 23.65 | 22.97 |
| 10/09/2026 | 23.51 | +1.91 % | 0 | 23.13 | 23.92 | 22.90 |
| 11/09/2026 | 23.63 | +1.59 % | 0 | 23.26 | 23.81 | 23.06 |
| 14/09/2026 | 23.81 | +0.68 % | 0 | 23.54 | 24.74 | 23.51 |