| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.73 | +2.14 % | 0 | 20.32 | 20.86 | 20.04 |
| 05/11/2026 | 21.18 | +1.97 % | 0 | 20.99 | 21.69 | 20.99 |
| 06/11/2026 | 21.39 | -1.18 % | 0 | 20.82 | 21.57 | 20.51 |
| 09/11/2026 | 20.94 | -0.99 % | 0 | 20.97 | 21.13 | 20.71 |
| 10/11/2026 | 21.11 | +0.33 % | 0 | 21.07 | 21.40 | 21.07 |