| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 17.27 | +1.23 % | 0 | 17.08 | 17.72 | 16.77 |
| 23/07/2026 | 17.29 | -1.34 % | 0 | 17.27 | 17.46 | 16.74 |
| 24/07/2026 | 17.39 | +1.34 % | 0 | 17.20 | 17.78 | 17.12 |
| 27/07/2026 | 18.33 | +4.68 % | 0 | 17.95 | 18.46 | 17.95 |
| 28/07/2026 | 18.95 | +4.9 % | 0 | 18.67 | 19.23 | 18.56 |