| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 13.28 | -7.2 % | 0 | 14.52 | 14.54 | 13.28 |
| 27/05/2026 | 14.32 | +3.69 % | 0 | 14.11 | 14.72 | 13.66 |
| 28/05/2026 | 14.26 | -1.72 % | 0 | 14.22 | 14.82 | 14.03 |
| 29/05/2026 | 14.45 | +1.73 % | 0 | 14.51 | 15.12 | 13.97 |
| 01/06/2026 | 13.07 | -9.24 % | 0 | 14.15 | 14.26 | 12.58 |