| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 19.16 | +1.35 % | 0 | 18.91 | 19.56 | 18.60 |
| 23/07/2026 | 19.14 | -1.16 % | 0 | 19.11 | 19.30 | 18.57 |
| 24/07/2026 | 19.23 | +1.26 % | 0 | 19.03 | 19.62 | 18.95 |
| 27/07/2026 | 19.92 | +2.87 % | 0 | 19.80 | 20.32 | 19.80 |
| 28/07/2026 | 20.81 | +4.52 % | 0 | 20.53 | 21.09 | 20.42 |