| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 25.22 | -2.21 % | 0 | 25.52 | 25.57 | 24.60 |
| 09/09/2026 | 25.05 | -1.65 % | 0 | 25.53 | 25.57 | 24.89 |
| 10/09/2026 | 25.26 | +1.06 % | 0 | 25.04 | 25.83 | 24.81 |
| 11/09/2026 | 25.55 | +1.47 % | 0 | 25.17 | 25.73 | 24.98 |
| 14/09/2026 | 25.73 | +0.59 % | 0 | 25.46 | 26.66 | 25.42 |