| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.67 | +1.96 % | 0 | 22.26 | 22.80 | 21.98 |
| 05/11/2026 | 23.29 | +2.51 % | 0 | 22.94 | 23.63 | 22.94 |
| 06/11/2026 | 23.33 | -1.14 % | 0 | 22.91 | 23.52 | 22.50 |
| 09/11/2026 | 22.89 | -0.97 % | 0 | 22.92 | 23.03 | 22.65 |
| 10/11/2026 | 23.05 | +0.26 % | 0 | 23.02 | 23.34 | 23.02 |