| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 15.07 | -7.63 % | 0 | 16.52 | 16.55 | 15.07 |
| 27/05/2026 | 16.32 | +3.23 % | 0 | 16.10 | 16.72 | 15.66 |
| 28/05/2026 | 16.27 | -1.48 % | 0 | 16.22 | 16.81 | 16.02 |
| 29/05/2026 | 16.22 | +0.12 % | 0 | 16.51 | 17.12 | 15.97 |
| 01/06/2026 | 14.67 | -10.55 % | 0 | 15.95 | 16.05 | 14.36 |