| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 21.02 | +1.25 % | 0 | 20.77 | 21.26 | 20.46 |
| 23/07/2026 | 20.99 | -1.13 % | 0 | 20.98 | 21.17 | 20.44 |
| 24/07/2026 | 21.09 | +1.15 % | 0 | 20.89 | 21.48 | 20.81 |
| 27/07/2026 | 22.07 | +3.93 % | 0 | 21.67 | 22.20 | 21.67 |
| 28/07/2026 | 22.74 | +4.31 % | 0 | 22.41 | 22.99 | 22.30 |