| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.63 | +1.9 % | 0 | 24.21 | 24.75 | 23.93 |
| 05/11/2026 | 25.29 | +2.51 % | 0 | 24.89 | 25.59 | 24.89 |
| 06/11/2026 | 25.28 | -1.1 % | 0 | 24.71 | 25.47 | 24.45 |
| 09/11/2026 | 24.84 | -0.9 % | 0 | 24.87 | 24.98 | 24.61 |
| 10/11/2026 | 25.00 | +0.24 % | 0 | 24.97 | 25.30 | 24.97 |