| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 17.08 | -6.74 % | 0 | 18.52 | 18.55 | 17.06 |
| 27/05/2026 | 18.32 | +2.86 % | 0 | 18.10 | 18.72 | 17.66 |
| 28/05/2026 | 18.85 | +1.81 % | 0 | 18.22 | 18.85 | 18.02 |
| 29/05/2026 | 18.44 | +1.32 % | 0 | 18.51 | 19.12 | 17.97 |
| 01/06/2026 | 16.65 | -9.51 % | 0 | 17.79 | 17.90 | 16.18 |