| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 25.77 | +1.08 % | 0 | 25.50 | 26.16 | 25.19 |
| 23/07/2026 | 25.46 | -2. % | 0 | 25.72 | 26.13 | 24.93 |
| 24/07/2026 | 25.82 | +0.86 % | 0 | 25.62 | 26.22 | 25.53 |
| 27/07/2026 | 26.83 | +3.27 % | 0 | 26.43 | 26.96 | 26.43 |
| 28/07/2026 | 27.47 | +3.43 % | 0 | 27.18 | 27.76 | 27.07 |