| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.53 | +1.69 % | 0 | 29.12 | 29.66 | 28.84 |
| 05/11/2026 | 30.19 | +2.06 % | 0 | 29.80 | 30.50 | 29.80 |
| 06/11/2026 | 30.01 | -1.56 % | 0 | 29.62 | 30.38 | 29.36 |
| 09/11/2026 | 29.74 | -0.77 % | 0 | 29.78 | 29.89 | 29.50 |
| 10/11/2026 | 29.92 | +0.18 % | 0 | 29.89 | 30.21 | 29.89 |