| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 36.89 | -1.57 % | 0 | 37.19 | 37.23 | 36.19 |
| 09/09/2026 | 36.64 | -1.47 % | 0 | 37.18 | 37.22 | 36.53 |
| 10/09/2026 | 37.07 | +1.06 % | 0 | 36.71 | 37.50 | 36.48 |
| 11/09/2026 | 37.22 | +0.92 % | 0 | 36.84 | 37.44 | 36.64 |
| 14/09/2026 | 37.44 | +0.4 % | 0 | 37.14 | 38.32 | 37.07 |