| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.44 | +1.44 % | 0 | 34.05 | 34.58 | 33.77 |
| 05/11/2026 | 34.92 | +1.2 % | 0 | 34.73 | 35.42 | 34.73 |
| 06/11/2026 | 35.11 | -0.85 % | 0 | 34.55 | 35.31 | 34.27 |
| 09/11/2026 | 34.68 | -0.64 % | 0 | 34.70 | 34.81 | 34.43 |
| 10/11/2026 | 34.84 | +0.14 % | 0 | 34.82 | 35.14 | 34.82 |