| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 32.50 | +0.74 % | 0 | 32.24 | 32.90 | 31.92 |
| 23/07/2026 | 32.21 | -1.68 % | 0 | 32.45 | 32.87 | 31.68 |
| 24/07/2026 | 32.58 | +0.68 % | 0 | 32.36 | 32.96 | 32.28 |
| 27/07/2026 | 33.69 | +2.84 % | 0 | 33.18 | 33.71 | 33.18 |
| 28/07/2026 | 34.23 | +2.65 % | 0 | 33.93 | 34.52 | 33.82 |