| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.43 | +1.42 % | 0 | 36.02 | 36.55 | 35.74 |
| 05/11/2026 | 37.05 | +1.58 % | 0 | 36.71 | 37.40 | 36.71 |
| 06/11/2026 | 36.91 | -1.26 % | 0 | 36.56 | 37.28 | 36.26 |
| 09/11/2026 | 36.65 | -0.61 % | 0 | 36.68 | 36.86 | 36.40 |
| 10/11/2026 | 36.82 | +0.16 % | 0 | 36.80 | 37.12 | 36.80 |