| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 29.07 | -4.09 % | 0 | 30.51 | 30.55 | 29.07 |
| 27/05/2026 | 30.31 | +1.68 % | 0 | 30.10 | 30.71 | 29.66 |
| 28/05/2026 | 29.71 | -2.64 % | 0 | 30.22 | 30.80 | 29.71 |
| 29/05/2026 | 30.44 | +0.79 % | 0 | 30.51 | 31.11 | 29.97 |
| 01/06/2026 | 28.00 | -7.89 % | 0 | 29.22 | 29.33 | 27.37 |