| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 38.85 | -1.47 % | 0 | 39.15 | 39.19 | 38.15 |
| 09/09/2026 | 38.71 | -1.11 % | 0 | 39.13 | 39.17 | 38.48 |
| 10/09/2026 | 39.12 | +1.24 % | 0 | 38.67 | 39.46 | 38.44 |
| 11/09/2026 | 39.19 | +1.01 % | 0 | 38.80 | 39.35 | 38.60 |
| 14/09/2026 | 39.34 | +0.29 % | 0 | 39.10 | 40.28 | 39.02 |