| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 34.44 | +0.66 % | 0 | 34.18 | 34.84 | 33.86 |
| 23/07/2026 | 34.15 | -1.61 % | 0 | 34.39 | 34.80 | 33.61 |
| 24/07/2026 | 34.52 | +0.58 % | 0 | 34.31 | 34.91 | 34.22 |
| 27/07/2026 | 35.52 | +2.32 % | 0 | 35.12 | 35.65 | 35.12 |
| 28/07/2026 | 36.17 | +2.45 % | 0 | 35.87 | 36.46 | 35.76 |