| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.09 | +1.77 % | 0 | 11.94 | 12.71 | 11.76 |
| 05/12/2025 | 12.11 | +0.62 % | 0 | 12.28 | 12.44 | 11.87 |
| 08/12/2025 | 11.39 | -5.32 % | 0 | 11.90 | 12.14 | 11.39 |
| 09/12/2025 | 11.56 | +3.49 % | 0 | 11.21 | 11.88 | 11.21 |
| 10/12/2025 | 11.68 | +0.78 % | 0 | 11.45 | 11.83 | 11.43 |