| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.54 | +3.21 % | 0 | 3.39 | 4.06 | 3.39 |
| 05/12/2025 | 3.55 | -0.56 % | 0 | 3.68 | 3.82 | 3.49 |
| 08/12/2025 | 3.00 | -15.63 % | 0 | 3.41 | 3.62 | 3.00 |
| 09/12/2025 | 3.15 | +4.83 % | 0 | 2.93 | 3.50 | 2.93 |
| 10/12/2025 | 3.37 | +3.22 % | 0 | 3.08 | 3.47 | 3.07 |