| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 19.47 | +1.91 % | 0 | 19.75 | 19.86 | 19.29 |
| 23/01/2026 | 20.27 | +3.34 % | 0 | 19.50 | 20.33 | 19.50 |
| 26/01/2026 | 20.14 | -1.18 % | 0 | 20.51 | 20.71 | 19.86 |
| 27/01/2026 | 19.52 | -2.35 % | 0 | 20.09 | 20.23 | 19.23 |
| 28/01/2026 | 19.94 | +2.41 % | 0 | 19.49 | 20.22 | 19.38 |