| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.05 | +0.54 % | 0 | 13.24 | 13.39 | 12.84 |
| 08/12/2025 | 12.27 | -5.47 % | 0 | 12.86 | 13.09 | 12.21 |
| 09/12/2025 | 12.52 | +3.34 % | 0 | 12.17 | 12.83 | 12.16 |
| 10/12/2025 | 12.75 | +1.63 % | 0 | 12.41 | 12.78 | 12.38 |
| 11/12/2025 | 13.55 | +4.88 % | 0 | 13.03 | 13.66 | 12.99 |