Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 5.21 | +7.2 % | 0 | 5.29 | 5.36 | 5.03 |
23/09/2025 | 4.65 | -7.37 % | 0 | 5.04 | 5.88 | 3.34 |
24/09/2025 | 4.61 | -2.95 % | 0 | 4.79 | 4.81 | 4.51 |
25/09/2025 | 4.56 | -0.76 % | 0 | 4.71 | 6.20 | 3.36 |
26/09/2025 | 4.50 | -3.02 % | 0 | 4.69 | 5.86 | 3.24 |