| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 32.40 | -0.31 % | 0 | 32.20 | 32.72 | 32.10 |
| 08/12/2025 | 33.20 | +2.15 % | 0 | 32.61 | 33.21 | 32.24 |
| 09/12/2025 | 32.95 | -1.35 % | 0 | 33.31 | 33.52 | 32.57 |
| 10/12/2025 | 32.70 | -0.76 % | 0 | 33.06 | 33.27 | 32.51 |
| 11/12/2025 | 31.85 | -2.15 % | 0 | 32.40 | 32.59 | 31.66 |