| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.40 | -0.8 % | 0 | 12.21 | 12.72 | 12.10 |
| 08/12/2025 | 13.15 | +5.2 % | 0 | 12.61 | 13.15 | 12.31 |
| 09/12/2025 | 12.96 | -3.28 % | 0 | 13.31 | 13.52 | 12.57 |
| 10/12/2025 | 12.71 | -1.85 % | 0 | 13.06 | 13.09 | 12.52 |
| 11/12/2025 | 11.87 | -5.42 % | 0 | 12.41 | 12.58 | 11.78 |