| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.40 | -0.95 % | 0 | 10.21 | 10.67 | 10.10 |
| 08/12/2025 | 11.20 | +6.67 % | 0 | 10.60 | 11.21 | 10.36 |
| 09/12/2025 | 10.96 | -3.99 % | 0 | 11.31 | 11.49 | 10.57 |
| 10/12/2025 | 10.71 | -2.19 % | 0 | 11.06 | 11.24 | 10.55 |
| 11/12/2025 | 9.85 | -6.64 % | 0 | 10.41 | 10.53 | 9.81 |