| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.56 | -3. % | 0 | 3.45 | 3.70 | 3.44 |
| 08/12/2025 | 4.06 | +11.4 % | 0 | 3.69 | 4.15 | 3.61 |
| 09/12/2025 | 3.88 | -9.35 % | 0 | 4.12 | 4.27 | 3.74 |
| 10/12/2025 | 3.72 | -6.3 % | 0 | 3.95 | 4.08 | 3.72 |
| 11/12/2025 | 3.24 | -12.43 % | 0 | 3.53 | 3.69 | 3.24 |