| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.24 | +2.79 % | 0 | 4.09 | 4.79 | 4.09 |
| 05/12/2025 | 4.25 | -0.35 % | 0 | 4.40 | 4.54 | 4.18 |
| 08/12/2025 | 3.65 | -14.24 % | 0 | 4.10 | 4.30 | 3.65 |
| 09/12/2025 | 3.81 | +4.53 % | 0 | 3.57 | 4.19 | 3.57 |
| 10/12/2025 | 4.01 | +2.04 % | 0 | 3.73 | 4.14 | 3.72 |