| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.59 | -0.35 % | 0 | 46.62 | 47.11 | 46.40 |
| 05/11/2026 | 45.92 | -0.73 % | 0 | 45.94 | 46.09 | 45.39 |
| 06/11/2026 | 45.92 | +1.18 % | 0 | 46.12 | 46.61 | 45.68 |
| 09/11/2026 | 46.18 | +0.61 % | 0 | 46.35 | 46.61 | 46.09 |
| 10/11/2026 | 46.20 | +0.38 % | 0 | 45.89 | 46.21 | 45.74 |