| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.08 | -1.1 % | 0 | 22.10 | 22.56 | 21.88 |
| 05/11/2026 | 21.43 | -1.9 % | 0 | 21.43 | 21.60 | 20.90 |
| 06/11/2026 | 21.42 | +2.05 % | 0 | 21.61 | 22.04 | 21.18 |
| 09/11/2026 | 21.67 | +0.86 % | 0 | 21.84 | 22.09 | 21.54 |
| 10/11/2026 | 21.68 | +0.46 % | 0 | 21.37 | 21.70 | 21.23 |