| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.37 | +2.11 % | 0 | 19.11 | 20.30 | 19.11 |
| 09/09/2026 | 19.52 | +1.4 % | 0 | 19.39 | 19.99 | 19.34 |
| 10/09/2026 | 19.43 | -1.32 % | 0 | 19.54 | 19.97 | 18.90 |
| 11/09/2026 | 19.01 | -2.51 % | 0 | 19.36 | 19.71 | 18.98 |
| 14/09/2026 | 19.06 | +0. % | 0 | 19.09 | 19.35 | 18.21 |