| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.98 | +3.29 % | 0 | 10.80 | 11.67 | 10.74 |
| 09/09/2026 | 11.09 | +2.5 % | 0 | 10.90 | 11.40 | 10.86 |
| 10/09/2026 | 11.04 | -1.47 % | 0 | 11.12 | 11.43 | 10.57 |
| 11/09/2026 | 10.70 | -2.9 % | 0 | 10.99 | 11.25 | 10.54 |
| 14/09/2026 | 10.61 | -0.19 % | 0 | 10.75 | 10.85 | 9.93 |