| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 16.48 | +0.09 % | 0 | 16.55 | 17.01 | 16.28 |
| 23/07/2026 | 16.60 | +3.49 % | 0 | 16.52 | 16.98 | 16.21 |
| 24/07/2026 | 16.25 | -1.34 % | 0 | 16.44 | 16.73 | 16.03 |
| 27/07/2026 | 15.53 | -3.75 % | 0 | 15.88 | 15.88 | 15.24 |
| 28/07/2026 | 14.97 | -4.47 % | 0 | 15.22 | 15.32 | 14.60 |