| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.68 | -3.21 % | 0 | 12.88 | 13.31 | 12.68 |
| 05/11/2026 | 12.32 | -2.73 % | 0 | 12.29 | 12.43 | 11.84 |
| 06/11/2026 | 12.31 | +3.4 % | 0 | 12.60 | 12.88 | 12.05 |
| 09/11/2026 | 12.64 | +2.51 % | 0 | 12.61 | 12.84 | 12.40 |
| 10/11/2026 | 12.45 | +0.24 % | 0 | 12.22 | 12.51 | 12.10 |