| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.01 | +4.69 % | 0 | 0.91 | 1.04 | 0.87 |
| 05/11/2026 | 1.15 | +10.1 % | 0 | 1.04 | 1.19 | 1.04 |
| 06/11/2026 | 1.09 | -9.17 % | 0 | 1.06 | 1.16 | 0.93 |
| 09/11/2026 | 1.04 | -5.05 % | 0 | 1.04 | 1.06 | 0.98 |
| 10/11/2026 | 1.06 | +0. % | 0 | 1.04 | 1.12 | 1.04 |