| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 15.88 | +1.6 % | 0 | 15.71 | 16.31 | 15.35 |
| 23/07/2026 | 15.67 | -2.49 % | 0 | 15.83 | 16.11 | 15.26 |
| 24/07/2026 | 16.01 | +2.04 % | 0 | 15.82 | 16.37 | 15.72 |
| 27/07/2026 | 16.85 | +4.92 % | 0 | 16.48 | 16.99 | 16.48 |
| 28/07/2026 | 17.45 | +5.28 % | 0 | 17.18 | 17.72 | 17.08 |