| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.98 | +1.52 % | 0 | 18.82 | 19.27 | 18.54 |
| 05/11/2026 | 19.63 | +2.37 % | 0 | 19.48 | 20.10 | 19.48 |
| 06/11/2026 | 19.79 | -1.22 % | 0 | 19.33 | 19.99 | 19.01 |
| 09/11/2026 | 19.35 | -0.97 % | 0 | 19.38 | 19.53 | 19.11 |
| 10/11/2026 | 19.59 | +0.77 % | 0 | 19.55 | 19.84 | 19.52 |