| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.75 | -2.33 % | 0 | 22.06 | 22.09 | 21.08 |
| 09/09/2026 | 21.63 | -1.48 % | 0 | 22.02 | 22.07 | 21.39 |
| 10/09/2026 | 22.04 | +2.56 % | 0 | 21.58 | 22.36 | 21.36 |
| 11/09/2026 | 22.10 | +1.98 % | 0 | 21.73 | 22.26 | 21.56 |
| 14/09/2026 | 22.14 | +0.27 % | 0 | 22.01 | 23.17 | 21.94 |