Date Dernier Variation Volume Ouverture + Haut + Bas
22/07/2026 40.15 -0.62 % 0 40.30 40.74 39.91
23/07/2026 40.91 +2.53 % 0 40.20 40.91 39.73
24/07/2026 39.93 -0.93 % 0 40.16 40.42 39.79
27/07/2026 39.06 -2.12 % 0 39.46 39.46 38.80
28/07/2026 38.33 -2.48 % 0 38.71 38.82 38.02
Variations sur 5 jours: -5.14 %