| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.75 | -0.53 % | 0 | 36.78 | 37.26 | 36.56 |
| 05/11/2026 | 36.08 | -1.02 % | 0 | 36.10 | 36.24 | 35.56 |
| 06/11/2026 | 35.89 | +0.9 % | 0 | 36.28 | 36.70 | 35.84 |
| 09/11/2026 | 36.49 | +1.11 % | 0 | 36.50 | 36.76 | 36.23 |
| 10/11/2026 | 36.35 | +0.4 % | 0 | 36.05 | 36.36 | 35.90 |