| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.04 | +1.82 % | 0 | 23.76 | 24.98 | 23.76 |
| 09/09/2026 | 24.43 | +2.3 % | 0 | 24.03 | 24.67 | 23.99 |
| 10/09/2026 | 23.85 | -2.05 % | 0 | 24.22 | 24.59 | 23.54 |
| 11/09/2026 | 23.66 | -2.03 % | 0 | 24.03 | 24.36 | 23.57 |
| 14/09/2026 | 23.53 | -0.68 % | 0 | 23.75 | 24.02 | 22.82 |