| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 30.39 | -0.05 % | 0 | 30.48 | 30.96 | 30.09 |
| 23/07/2026 | 30.50 | +2.01 % | 0 | 30.44 | 31.10 | 29.98 |
| 24/07/2026 | 30.15 | -0.66 % | 0 | 30.35 | 30.63 | 29.95 |
| 27/07/2026 | 29.35 | -2.02 % | 0 | 29.74 | 29.74 | 29.06 |
| 28/07/2026 | 28.72 | -2.53 % | 0 | 29.00 | 29.11 | 28.31 |