| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.93 | -0.96 % | 0 | 26.97 | 27.42 | 26.75 |
| 05/11/2026 | 26.27 | -1.59 % | 0 | 26.29 | 26.43 | 25.75 |
| 06/11/2026 | 26.26 | +1.7 % | 0 | 26.46 | 26.95 | 26.03 |
| 09/11/2026 | 26.52 | +0.72 % | 0 | 26.69 | 26.94 | 26.43 |
| 10/11/2026 | 26.53 | +0.34 % | 0 | 26.23 | 26.55 | 26.08 |